시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,200	100	- 0.70%	26,519	374
10:28	14,200	100	- 0.70%	26,517	374
10:27	14,200	100	- 0.70%	26,514	374
10:26	14,190	110	- 0.77%	26,284	371
10:25	14,190	110	- 0.77%	26,264	370
10:24	14,180	120	- 0.84%	26,226	370
10:23	14,180	120	- 0.84%	26,173	369
10:22	14,210	90	- 0.63%	26,101	368
10:21	14,180	120	- 0.84%	24,455	345
10:20	14,200	100	- 0.70%	24,435	344