시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,220	80	- 0.56%	29,006	409
10:38	14,220	80	- 0.56%	28,987	409
10:37	14,220	80	- 0.56%	28,977	409
10:36	14,230	70	- 0.49%	28,847	407
10:35	14,250	50	- 0.35%	28,748	406
10:34	14,250	50	- 0.35%	28,565	403
10:33	14,250	50	- 0.35%	28,563	403
10:32	14,250	50	- 0.35%	28,561	403
10:31	14,250	50	- 0.35%	28,551	403
10:30	14,250	50	- 0.35%	28,375	400