시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,160	140	- 0.98%	29,798	421
10:48	14,160	140	- 0.98%	29,795	421
10:47	14,160	140	- 0.98%	29,773	420
10:46	14,180	120	- 0.84%	29,733	420
10:45	14,140	160	- 1.12%	29,712	419
10:44	14,150	150	- 1.05%	29,681	419
10:43	14,150	150	- 1.05%	29,679	419
10:42	14,170	130	- 0.91%	29,139	411
10:41	14,170	130	- 0.91%	29,123	411
10:40	14,180	120	- 0.84%	29,078	410