시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,030	270	- 1.89%	33,974	479
10:58	14,060	240	- 1.68%	33,659	475
10:57	14,090	210	- 1.47%	33,027	466
10:56	14,110	190	- 1.33%	31,463	444
10:55	14,130	170	- 1.19%	31,112	439
10:54	14,140	160	- 1.12%	30,114	425
10:53	14,140	160	- 1.12%	30,112	425
10:52	14,180	120	- 0.84%	30,079	425
10:51	14,140	160	- 1.12%	30,037	424
10:50	14,170	130	- 0.91%	29,864	422