시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,100	200	- 1.40%	36,227	511
11:08	14,090	210	- 1.47%	35,778	505
11:07	14,030	270	- 1.89%	35,758	504
11:06	14,080	220	- 1.54%	35,734	504
11:05	14,030	270	- 1.89%	35,712	504
11:04	13,980	320	- 2.24%	35,082	495
11:03	13,980	320	- 2.24%	35,080	495
11:02	13,990	310	- 2.17%	34,891	492
11:01	14,030	270	- 1.89%	34,535	487
11:00	14,020	280	- 1.96%	34,184	482