시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,080	220	- 1.54%	36,708	518
11:18	14,080	220	- 1.54%	36,688	518
11:17	14,080	220	- 1.54%	36,580	516
11:16	14,070	230	- 1.61%	36,527	515
11:15	14,050	250	- 1.75%	36,487	515
11:14	14,070	230	- 1.61%	36,483	515
11:13	14,100	200	- 1.40%	36,462	514
11:12	14,020	280	- 1.96%	36,424	514
11:11	14,040	260	- 1.82%	36,301	512
11:10	14,040	260	- 1.82%	36,299	512