시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,100	200	- 1.40%	37,322	526
11:28	14,100	200	- 1.40%	37,320	526
11:27	14,120	180	- 1.26%	37,297	526
11:26	14,120	180	- 1.26%	37,294	526
11:25	14,100	200	- 1.40%	37,257	526
11:24	14,100	200	- 1.40%	37,255	526
11:23	14,110	190	- 1.33%	37,232	525
11:22	14,130	170	- 1.19%	36,930	521
11:21	14,120	180	- 1.26%	36,927	521
11:20	14,120	180	- 1.26%	36,885	520