시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	14,020	280	- 1.96%	38,551	544
11:40	13,990	310	- 2.17%	38,422	542
11:38	14,090	210	- 1.47%	37,899	535
11:37	14,090	210	- 1.47%	37,877	534
11:36	14,030	270	- 1.89%	37,860	534
11:35	14,080	220	- 1.54%	37,799	533
11:34	14,010	290	- 2.03%	37,569	530
11:33	14,110	190	- 1.33%	37,367	527
11:31	14,110	190	- 1.33%	37,348	527
11:30	14,110	190	- 1.33%	37,346	527