시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	14,110	190	- 1.33%	39,036	551
11:50	14,100	200	- 1.40%	39,028	550
11:49	14,100	200	- 1.40%	39,020	550
11:48	14,100	200	- 1.40%	39,002	550
11:47	14,100	200	- 1.40%	38,988	550
11:46	14,120	180	- 1.26%	38,941	549
11:45	14,130	170	- 1.19%	38,657	545
11:44	14,130	170	- 1.19%	38,622	545
11:43	14,140	160	- 1.12%	38,583	544
11:42	14,070	230	- 1.61%	38,573	544