시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	14,100	200	- 1.40%	42,680	602
12:00	14,110	190	- 1.33%	41,772	589
11:59	14,090	210	- 1.47%	41,470	585
11:58	14,100	200	- 1.40%	41,327	583
11:57	14,090	210	- 1.47%	40,327	569
11:56	14,090	210	- 1.47%	40,285	568
11:55	14,100	200	- 1.40%	40,107	566
11:54	14,100	200	- 1.40%	39,198	553
11:53	14,110	190	- 1.33%	39,175	553
11:52	14,100	200	- 1.40%	39,071	551