시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,010	290	- 2.03%	94,550	1,327
15:08	14,010	290	- 2.03%	94,490	1,326
15:07	13,960	340	- 2.38%	94,418	1,325
15:06	13,950	350	- 2.45%	94,339	1,324
15:05	13,910	390	- 2.73%	94,332	1,324
15:04	14,010	290	- 2.03%	93,327	1,310
15:03	14,010	290	- 2.03%	93,326	1,310
15:01	14,040	260	- 1.82%	87,444	1,228
15:00	13,980	320	- 2.24%	81,691	1,148
14:59	14,020	280	- 1.96%	80,927	1,137