시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	14,080	220	- 1.54%	44,237	624
12:11	14,060	240	- 1.68%	44,231	624
12:10	14,110	190	- 1.33%	44,008	621
12:09	14,000	300	- 2.10%	44,005	621
12:08	14,000	300	- 2.10%	44,003	621
12:07	13,980	320	- 2.24%	43,924	619
12:06	14,100	200	- 1.40%	42,826	604
12:04	14,100	200	- 1.40%	42,804	604
12:03	14,120	180	- 1.26%	42,761	603
12:02	14,100	200	- 1.40%	42,682	602