시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	14,050	250	- 1.75%	44,756	631
12:21	14,050	250	- 1.75%	44,708	630
12:20	14,050	250	- 1.75%	44,706	630
12:19	14,060	240	- 1.68%	44,606	629
12:18	14,050	250	- 1.75%	44,605	629
12:17	14,070	230	- 1.61%	44,584	629
12:16	14,070	230	- 1.61%	44,542	628
12:15	14,070	230	- 1.61%	44,387	626
12:14	14,080	220	- 1.54%	44,364	626
12:13	14,080	220	- 1.54%	44,279	624