시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	14,030	270	- 1.89%	45,987	648
12:31	13,980	320	- 2.24%	45,851	646
12:30	13,980	320	- 2.24%	45,519	642
12:29	13,970	330	- 2.31%	45,486	641
12:28	13,960	340	- 2.38%	45,463	641
12:27	13,960	340	- 2.38%	45,431	641
12:26	13,980	320	- 2.24%	45,209	637
12:25	14,010	290	- 2.03%	44,965	634
12:24	14,010	290	- 2.03%	44,940	634
12:23	14,040	260	- 1.82%	44,758	631