시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	14,030	270	- 1.89%	48,020	677
12:41	13,980	320	- 2.24%	47,966	676
12:40	14,030	270	- 1.89%	47,944	676
12:39	13,970	330	- 2.31%	47,905	675
12:38	13,970	330	- 2.31%	47,885	675
12:37	13,970	330	- 2.31%	46,543	656
12:36	13,970	330	- 2.31%	46,254	652
12:35	13,970	330	- 2.31%	46,231	652
12:34	14,030	270	- 1.89%	46,211	651
12:33	13,960	340	- 2.38%	45,995	648