시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	14,030	270	- 1.89%	49,419	696
12:51	14,050	250	- 1.75%	49,333	695
12:50	14,030	270	- 1.89%	49,302	695
12:49	14,030	270	- 1.89%	48,350	681
12:48	14,040	260	- 1.82%	48,348	681
12:47	14,040	260	- 1.82%	48,325	681
12:46	14,050	250	- 1.75%	48,286	680
12:45	14,050	250	- 1.75%	48,225	680
12:44	14,000	300	- 2.10%	48,066	677
12:43	14,000	300	- 2.10%	48,042	677