시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	13,970	330	- 2.31%	54,605	769
13:01	13,960	340	- 2.38%	54,384	766
13:00	13,960	340	- 2.38%	54,081	761
12:59	13,980	320	- 2.24%	53,759	757
12:58	13,980	320	- 2.24%	53,496	753
12:57	13,950	350	- 2.45%	53,428	752
12:56	13,940	360	- 2.52%	53,425	752
12:55	13,950	350	- 2.45%	53,423	752
12:54	13,950	350	- 2.45%	53,073	747
12:53	13,950	350	- 2.45%	53,070	747