시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	13,970	330	- 2.31%	55,556	782
13:11	13,970	330	- 2.31%	55,536	782
13:10	13,970	330	- 2.31%	55,533	782
13:09	13,960	340	- 2.38%	55,531	782
13:08	13,980	320	- 2.24%	55,508	781
13:07	13,970	330	- 2.31%	55,436	780
13:06	13,960	340	- 2.38%	55,335	779
13:05	13,960	340	- 2.38%	55,248	778
13:04	13,960	340	- 2.38%	55,228	777
13:03	13,970	330	- 2.31%	55,008	774