시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	13,960	340	- 2.38%	56,837	800
13:21	13,970	330	- 2.31%	56,834	800
13:20	13,980	320	- 2.24%	56,793	799
13:19	13,980	320	- 2.24%	56,791	799
13:18	13,990	310	- 2.17%	56,621	797
13:17	14,000	300	- 2.10%	56,618	797
13:16	13,960	340	- 2.38%	55,659	783
13:15	13,960	340	- 2.38%	55,637	783
13:14	13,960	340	- 2.38%	55,634	783
13:13	13,980	320	- 2.24%	55,582	782