시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	13,990	310	- 2.17%	61,755	869
13:31	13,960	340	- 2.38%	60,709	854
13:30	13,960	340	- 2.38%	60,687	854
13:29	13,940	360	- 2.52%	60,536	852
13:28	13,970	330	- 2.31%	60,533	851
13:27	13,930	370	- 2.59%	59,944	843
13:26	13,930	370	- 2.59%	59,927	843
13:25	13,970	330	- 2.31%	59,472	837
13:24	13,920	380	- 2.66%	59,445	836
13:23	13,970	330	- 2.31%	58,747	827