시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	13,970	330	- 2.31%	63,565	894
13:42	14,000	300	- 2.10%	63,562	894
13:41	14,000	300	- 2.10%	63,341	891
13:40	13,990	310	- 2.17%	63,289	890
13:39	13,990	310	- 2.17%	63,266	890
13:38	13,970	330	- 2.31%	62,867	884
13:37	13,970	330	- 2.31%	62,791	883
13:36	13,970	330	- 2.31%	62,789	883
13:35	13,970	330	- 2.31%	62,786	883
13:34	13,990	310	- 2.17%	62,741	882