시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,030	270	- 1.89%	98,546	1,383
15:19	13,990	310	- 2.17%	97,405	1,367
15:18	13,980	320	- 2.24%	96,821	1,359
15:17	14,010	290	- 2.03%	96,499	1,354
15:16	14,000	300	- 2.10%	96,399	1,353
15:15	14,000	300	- 2.10%	95,929	1,347
15:14	13,980	320	- 2.24%	95,359	1,339
15:13	13,980	320	- 2.24%	95,001	1,334
15:11	13,990	310	- 2.17%	94,912	1,332
15:10	14,010	290	- 2.03%	94,552	1,327