시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,590	230	- 2.34%	1,669	16
15:00	9,400	420	- 4.28%	1,508	14
14:30	9,400	420	- 4.28%	1,309	12
14:00	9,450	370	- 3.77%	872	8
13:30	9,400	420	- 4.28%	698	7
13:00	9,400	420	- 4.28%	513	5
12:30	9,400	420	- 4.28%	387	4
12:00	9,450	370	- 3.77%	381	4
11:30	9,400	420	- 4.28%	231	2
11:00	9,430	390	- 3.97%	211	2