시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,663	36	+ 2.21%	77,073	125
12:47	1,663	36	+ 2.21%	76,877	125
12:46	1,657	30	+ 1.84%	76,876	125
12:45	1,657	30	+ 1.84%	76,872	125
12:44	1,654	27	+ 1.66%	76,823	125
12:43	1,648	21	+ 1.29%	74,701	121
12:40	1,648	21	+ 1.29%	74,447	121
12:38	1,645	18	+ 1.11%	74,170	120
12:37	1,644	17	+ 1.05%	74,169	120
12:35	1,640	13	+ 0.80%	74,068	120