시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,664	37	+ 2.27%	80,936	132
13:17	1,664	37	+ 2.27%	80,821	131
13:16	1,663	36	+ 2.21%	80,815	131
13:13	1,663	36	+ 2.21%	78,815	128
13:09	1,663	36	+ 2.21%	78,813	128
13:00	1,664	37	+ 2.27%	78,616	128
12:56	1,664	37	+ 2.27%	78,611	128
12:55	1,664	37	+ 2.27%	78,585	128
12:51	1,664	37	+ 2.27%	78,581	128
12:50	1,664	37	+ 2.27%	78,576	128