시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,663	36	+ 2.21%	81,225	132
13:36	1,663	36	+ 2.21%	81,204	132
13:34	1,664	37	+ 2.27%	81,201	132
13:31	1,662	35	+ 2.15%	81,200	132
13:30	1,664	37	+ 2.27%	81,197	132
13:29	1,664	37	+ 2.27%	81,190	132
13:28	1,664	37	+ 2.27%	81,181	132
13:27	1,664	37	+ 2.27%	81,180	132
13:26	1,663	36	+ 2.21%	81,003	132
13:24	1,663	36	+ 2.21%	81,002	132