시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,675	48	+ 2.95%	82,582	134
13:55	1,675	48	+ 2.95%	82,483	134
13:54	1,675	48	+ 2.95%	82,383	134
13:53	1,674	47	+ 2.89%	82,347	134
13:52	1,665	38	+ 2.34%	82,343	134
13:50	1,663	36	+ 2.21%	81,714	133
13:47	1,661	34	+ 2.09%	81,709	133
13:46	1,661	34	+ 2.09%	81,657	133
13:45	1,661	34	+ 2.09%	81,650	133
13:40	1,662	35	+ 2.15%	81,227	132