시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,681	54	+ 3.32%	85,245	139
14:15	1,681	54	+ 3.32%	85,235	139
14:12	1,680	53	+ 3.26%	84,502	138
14:11	1,676	49	+ 3.01%	83,863	136
14:10	1,676	49	+ 3.01%	82,763	135
14:09	1,676	49	+ 3.01%	82,762	135
14:06	1,675	48	+ 2.95%	82,761	135
14:04	1,675	48	+ 2.95%	82,702	134
14:01	1,676	49	+ 3.01%	82,693	134
13:59	1,675	48	+ 2.95%	82,692	134