시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,699	72	+ 4.43%	87,395	142
14:32	1,699	72	+ 4.43%	87,278	142
14:31	1,697	70	+ 4.30%	87,271	142
14:30	1,698	71	+ 4.36%	87,266	142
14:29	1,697	70	+ 4.30%	87,261	142
14:27	1,690	63	+ 3.87%	85,704	140
14:26	1,685	58	+ 3.57%	85,557	139
14:24	1,685	58	+ 3.57%	85,466	139
14:23	1,684	57	+ 3.50%	85,415	139
14:20	1,681	54	+ 3.32%	85,309	139