시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,694	67	+ 4.12%	88,329	144
14:53	1,692	65	+ 4.00%	88,300	144
14:51	1,695	68	+ 4.18%	88,299	144
14:49	1,695	68	+ 4.18%	88,290	144
14:46	1,697	70	+ 4.30%	88,211	144
14:45	1,692	65	+ 4.00%	88,209	144
14:44	1,690	63	+ 3.87%	88,182	144
14:42	1,692	65	+ 4.00%	87,713	143
14:41	1,698	71	+ 4.36%	87,708	143
14:40	1,698	71	+ 4.36%	87,695	143