시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,640	13	+ 0.80%	7,091	12
09:12	1,645	18	+ 1.11%	6,999	12
09:11	1,645	18	+ 1.11%	6,969	11
09:09	1,646	19	+ 1.17%	6,959	11
09:07	1,646	19	+ 1.17%	6,958	11
09:06	1,627	0	0.00%	5,908	10
09:05	1,646	19	+ 1.17%	4,683	8
09:04	1,627	0	0.00%	4,528	7
09:03	1,629	2	+ 0.12%	3,651	6
09:02	1,637	10	+ 0.62%	2,979	5