시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,618	9	- 0.55%	14,308	23
09:22	1,618	9	- 0.55%	13,191	22
09:21	1,618	9	- 0.55%	12,391	20
09:20	1,625	2	- 0.12%	12,284	20
09:19	1,627	0	0.00%	8,282	14
09:18	1,628	1	+ 0.06%	8,281	14
09:17	1,621	6	- 0.37%	7,611	13
09:16	1,628	1	+ 0.06%	7,590	12
09:15	1,628	1	+ 0.06%	7,143	12
09:14	1,628	1	+ 0.06%	7,093	12