시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,693	66	+ 4.06%	88,560	144
15:05	1,695	68	+ 4.18%	88,537	144
15:04	1,695	68	+ 4.18%	88,531	144
15:03	1,695	68	+ 4.18%	88,507	144
15:02	1,685	58	+ 3.57%	88,493	144
15:01	1,686	59	+ 3.63%	88,415	144
15:00	1,691	64	+ 3.93%	88,372	144
14:58	1,690	63	+ 3.87%	88,346	144
14:56	1,695	68	+ 4.18%	88,341	144
14:55	1,695	68	+ 4.18%	88,339	144