시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,623	4	- 0.25%	28,490	46
09:37	1,623	4	- 0.25%	28,475	46
09:36	1,600	27	- 1.66%	17,700	29
09:33	1,625	2	- 0.12%	15,700	26
09:31	1,625	2	- 0.12%	15,695	26
09:30	1,625	2	- 0.12%	14,645	24
09:29	1,624	3	- 0.18%	14,640	24
09:28	1,625	2	- 0.12%	14,635	24
09:25	1,625	2	- 0.12%	14,624	24
09:24	1,622	5	- 0.31%	14,602	24