시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,620	7	- 0.43%	31,874	52
09:50	1,620	7	- 0.43%	29,805	48
09:49	1,620	7	- 0.43%	29,783	48
09:47	1,619	8	- 0.49%	28,677	46
09:44	1,619	8	- 0.49%	28,676	46
09:43	1,619	8	- 0.49%	28,656	46
09:42	1,620	7	- 0.43%	28,593	46
09:41	1,620	7	- 0.43%	28,569	46
09:40	1,622	5	- 0.31%	28,566	46
09:39	1,623	4	- 0.25%	28,565	46