시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,620	7	- 0.43%	39,408	64
10:06	1,622	5	- 0.31%	37,898	61
10:05	1,622	5	- 0.31%	37,896	61
10:03	1,622	5	- 0.31%	37,895	61
10:01	1,617	10	- 0.62%	37,741	61
10:00	1,622	5	- 0.31%	35,291	57
09:59	1,617	10	- 0.62%	35,290	57
09:57	1,622	5	- 0.31%	33,487	54
09:54	1,620	7	- 0.43%	32,019	52
09:53	1,622	5	- 0.31%	31,875	52