시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,616	11	- 0.68%	41,069	66
10:27	1,616	11	- 0.68%	41,063	66
10:26	1,616	11	- 0.68%	41,058	66
10:25	1,616	11	- 0.68%	40,558	66
10:23	1,615	12	- 0.74%	40,556	66
10:20	1,615	12	- 0.74%	40,555	66
10:17	1,615	12	- 0.74%	39,753	64
10:16	1,622	5	- 0.31%	39,677	64
10:15	1,622	5	- 0.31%	39,430	64
10:10	1,622	5	- 0.31%	39,409	64