시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,614	13	- 0.80%	43,045	70
10:42	1,613	14	- 0.86%	43,005	70
10:41	1,613	14	- 0.86%	42,754	69
10:40	1,613	14	- 0.86%	42,753	69
10:37	1,613	14	- 0.86%	42,350	69
10:36	1,613	14	- 0.86%	41,350	67
10:35	1,613	14	- 0.86%	41,179	67
10:33	1,613	14	- 0.86%	41,178	67
10:31	1,613	14	- 0.86%	41,177	67
10:29	1,614	13	- 0.80%	41,172	67