시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,635	8	+ 0.49%	58,286	94
10:56	1,636	9	+ 0.55%	58,284	94
10:53	1,628	1	+ 0.06%	58,283	94
10:52	1,624	3	- 0.18%	55,233	89
10:51	1,624	3	- 0.18%	54,695	89
10:50	1,623	4	- 0.25%	54,219	88
10:48	1,623	4	- 0.25%	54,218	88
10:47	1,622	5	- 0.31%	46,072	75
10:46	1,620	7	- 0.43%	45,204	73
10:45	1,614	13	- 0.80%	43,923	71