시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,635	8	+ 0.49%	61,315	99
11:12	1,635	8	+ 0.49%	61,224	99
11:07	1,634	7	+ 0.43%	60,059	97
11:06	1,630	3	+ 0.18%	59,929	97
11:05	1,626	1	- 0.06%	59,927	97
11:04	1,636	9	+ 0.55%	59,868	97
11:02	1,636	9	+ 0.55%	59,861	97
11:00	1,634	7	+ 0.43%	59,860	97
10:59	1,635	8	+ 0.49%	59,365	96
10:58	1,636	9	+ 0.55%	58,346	94