시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,632	5	+ 0.31%	61,644	100
11:49	1,632	5	+ 0.31%	61,643	100
11:45	1,632	5	+ 0.31%	61,642	100
11:44	1,632	5	+ 0.31%	61,637	100
11:43	1,632	5	+ 0.31%	61,636	100
11:39	1,633	6	+ 0.37%	61,634	100
11:37	1,633	6	+ 0.37%	61,334	99
11:28	1,635	8	+ 0.49%	61,333	99
11:25	1,635	8	+ 0.49%	61,317	99
11:20	1,635	8	+ 0.49%	61,316	99