시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,632	5	+ 0.31%	62,851	102
12:08	1,632	5	+ 0.31%	62,846	102
12:07	1,625	2	- 0.12%	61,896	100
12:05	1,632	5	+ 0.31%	61,796	100
12:04	1,632	5	+ 0.31%	61,787	100
12:01	1,632	5	+ 0.31%	61,687	100
11:59	1,631	4	+ 0.25%	61,665	100
11:56	1,630	3	+ 0.18%	61,664	100
11:55	1,632	5	+ 0.31%	61,655	100
11:53	1,632	5	+ 0.31%	61,654	100