시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,637	10	+ 0.62%	72,859	118
12:33	1,632	5	+ 0.31%	71,840	117
12:29	1,632	5	+ 0.31%	71,835	117
12:27	1,631	4	+ 0.25%	71,834	117
12:26	1,631	4	+ 0.25%	71,832	117
12:23	1,631	4	+ 0.25%	71,151	115
12:21	1,636	9	+ 0.55%	71,148	115
12:17	1,636	9	+ 0.55%	70,394	114
12:13	1,634	7	+ 0.43%	65,081	105
12:12	1,633	6	+ 0.37%	65,080	105