시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,666	39	+ 2.40%	93,937	153
15:19	1,679	52	+ 3.20%	93,501	153
15:18	1,678	51	+ 3.14%	92,152	150
15:17	1,682	55	+ 3.38%	91,515	149
15:16	1,682	55	+ 3.38%	91,514	149
15:15	1,685	58	+ 3.57%	90,774	148
15:14	1,693	66	+ 4.06%	88,604	144
15:13	1,693	66	+ 4.06%	88,584	144
15:11	1,693	66	+ 4.06%	88,574	144
15:10	1,695	68	+ 4.18%	88,566	144