시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,800	1,000	- 1.83%	58,611	3,124
13:59	53,800	1,000	- 1.83%	58,586	3,123
13:58	53,800	1,000	- 1.83%	58,534	3,120
13:57	53,800	1,000	- 1.83%	58,508	3,119
13:56	53,800	1,000	- 1.83%	58,478	3,117
13:55	53,800	1,000	- 1.83%	58,407	3,113
13:54	53,800	1,000	- 1.83%	58,164	3,100
13:53	53,700	1,100	- 2.01%	58,056	3,094
13:52	53,700	1,100	- 2.01%	57,847	3,083
13:51	53,700	1,100	- 2.01%	57,804	3,081