시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,000	800	- 1.46%	60,585	3,231
14:09	53,900	900	- 1.64%	60,294	3,215
14:08	53,800	1,000	- 1.83%	59,876	3,192
14:07	53,800	1,000	- 1.83%	59,847	3,191
14:06	53,800	1,000	- 1.83%	59,482	3,171
14:05	53,800	1,000	- 1.83%	58,894	3,140
14:04	53,800	1,000	- 1.83%	58,832	3,136
14:03	53,800	1,000	- 1.83%	58,786	3,134
14:02	53,800	1,000	- 1.83%	58,682	3,128
14:01	53,800	1,000	- 1.83%	58,641	3,126