시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,200	600	- 1.10%	61,729	3,292
14:19	53,900	900	- 1.64%	61,480	3,279
14:18	54,000	800	- 1.46%	61,402	3,275
14:17	53,900	900	- 1.64%	61,192	3,263
14:16	53,900	900	- 1.64%	61,131	3,260
14:15	53,800	1,000	- 1.83%	60,841	3,244
14:14	53,800	1,000	- 1.83%	60,724	3,238
14:13	53,900	900	- 1.64%	60,691	3,236
14:12	53,800	1,000	- 1.83%	60,651	3,234
14:11	53,800	1,000	- 1.83%	60,633	3,233