시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,200	600	- 1.10%	62,892	3,355
14:29	54,300	500	- 0.91%	62,653	3,342
14:28	54,100	700	- 1.28%	62,494	3,334
14:27	54,200	600	- 1.10%	62,408	3,329
14:26	54,100	700	- 1.28%	62,289	3,323
14:25	54,100	700	- 1.28%	62,239	3,320
14:24	54,100	700	- 1.28%	62,131	3,314
14:23	54,100	700	- 1.28%	62,027	3,308
14:22	54,200	600	- 1.10%	61,931	3,303
14:21	54,100	700	- 1.28%	61,817	3,297