시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,500	300	- 0.55%	65,681	3,507
14:39	54,500	300	- 0.55%	65,664	3,506
14:38	54,600	200	- 0.37%	65,060	3,473
14:37	54,600	200	- 0.37%	64,371	3,436
14:36	54,300	500	- 0.91%	63,732	3,401
14:35	54,100	700	- 1.28%	63,369	3,381
14:34	54,200	600	- 1.10%	63,335	3,379
14:33	54,200	600	- 1.10%	63,260	3,375
14:32	54,200	600	- 1.10%	63,165	3,370
14:31	54,200	600	- 1.10%	63,102	3,367