시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,200	600	- 1.10%	67,394	3,600
14:49	54,200	600	- 1.10%	67,316	3,596
14:48	54,300	500	- 0.91%	67,250	3,593
14:47	54,300	500	- 0.91%	67,216	3,591
14:46	54,400	400	- 0.73%	67,202	3,590
14:45	54,300	500	- 0.91%	66,505	3,552
14:44	54,500	300	- 0.55%	65,927	3,521
14:43	54,400	400	- 0.73%	65,905	3,519
14:42	54,400	400	- 0.73%	65,856	3,517
14:41	54,500	300	- 0.55%	65,700	3,508